일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,730	0	0.00%	5,648	72
07.09	12,730	140	+ 1.11%	10,086	128
07.08	12,590	180	+ 1.45%	8,413	105
07.07	12,410	60	+ 0.49%	5,371	66
07.04	12,350	130	- 1.04%	8,285	103
07.03	12,480	170	+ 1.38%	13,655	170
07.02	12,310	160	- 1.28%	16,791	207
07.01	12,470	140	+ 1.14%	15,865	198
06.30	12,330	120	- 0.96%	20,855	260
06.27	12,450	380	+ 3.15%	43,829	544