일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	13,400	350	+ 2.68%	6,982	93
05.21	13,050	180	+ 1.40%	5,827	76
05.20	12,870	220	- 1.68%	7,602	98
05.19	13,090	270	- 2.02%	19,085	251
05.18	13,360	60	- 0.45%	15,585	206
05.15	13,420	150	- 1.11%	10,834	146
05.14	13,570	20	+ 0.15%	26,617	358
05.13	13,550	70	+ 0.52%	5,699	77
05.12	13,480	450	- 3.23%	38,626	529
05.11	13,930	180	- 1.28%	15,057	210