일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	13,670	170	+ 1.26%	10,944	149
02.06	13,500	160	- 1.17%	21,303	285
02.05	13,660	150	- 1.09%	12,517	171
02.04	13,810	230	+ 1.69%	19,578	269
02.03	13,580	60	+ 0.44%	24,391	328
02.02	13,520	510	- 3.64%	51,601	698
01.30	14,030	120	+ 0.86%	31,369	436
01.29	13,910	260	+ 1.91%	42,056	579
01.28	13,650	190	- 1.37%	42,462	581
01.27	13,840	80	- 0.58%	25,953	360