일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,080	250	+ 1.69%	4,147	62
09.04	14,830	110	- 0.74%	12,079	181
09.03	14,940	260	+ 1.77%	3,571	53
09.02	14,680	110	+ 0.76%	17,732	261
09.01	14,570	430	- 2.87%	11,780	172
08.29	15,000	410	- 2.66%	6,343	96
08.28	15,410	170	- 1.09%	6,071	95
08.27	15,580	130	- 0.83%	3,898	61
08.26	15,710	370	- 2.30%	11,116	176
08.25	16,080	490	+ 3.14%	21,823	348