일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	15,170	240	+ 1.61%	70,786	1,070
04.07	14,930	200	+ 1.36%	50,739	755
04.06	14,730	130	- 0.88%	30,912	453
04.03	14,860	0	0.00%	56,891	860
04.02	14,860	260	- 1.72%	62,270	927
04.01	15,120	220	- 1.43%	91,335	1,383
03.31	15,340	790	+ 5.43%	153,349	2,303
03.30	14,550	50	- 0.34%	207,380	3,122
03.27	14,600	1,350	+ 10.19%	216,016	3,116
03.26	13,250	30	- 0.23%	10,117	133