일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,170	60	- 0.42%	9,904	141
01.09	14,230	260	+ 1.86%	12,767	179
01.08	13,970	440	- 3.05%	13,818	195
01.07	14,410	360	- 2.44%	15,830	229
01.06	14,770	130	- 0.87%	11,642	171
01.05	14,900	300	+ 2.06%	27,581	407
01.02	14,600	470	- 3.12%	21,982	322
12.30	15,070	220	- 1.44%	5,098	77
12.29	15,290	700	- 4.38%	24,508	374
12.26	15,990	20	- 0.13%	15,889	255