일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	14,200	10	+ 0.07%	4,669	66
11.18	14,190	190	- 1.32%	4,868	69
11.17	14,380	140	- 0.96%	7,168	103
11.14	14,520	190	- 1.29%	5,455	80
11.13	14,710	50	+ 0.34%	6,255	92
11.12	14,660	160	+ 1.10%	6,948	101
11.11	14,500	200	- 1.36%	6,441	94
11.10	14,700	410	+ 2.87%	4,256	62
11.07	14,290	150	- 1.04%	8,610	123
11.06	14,440	110	- 0.76%	11,848	172