일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	14,900	30	+ 0.20%	27,987	411
04.21	14,870	210	- 1.39%	21,615	324
04.20	15,080	70	- 0.46%	19,319	290
04.17	15,150	120	+ 0.80%	27,258	412
04.16	15,030	60	+ 0.40%	20,268	303
04.15	14,970	0	0.00%	34,084	508
04.14	14,970	310	+ 2.12%	40,678	606
04.13	14,660	240	- 1.61%	22,140	325
04.10	14,900	170	- 1.13%	27,825	414
04.09	15,070	100	- 0.66%	40,179	604