일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,600	150	- 0.95%	14,628	228
09.18	15,750	120	+ 0.77%	7,918	126
09.17	15,630	430	- 2.68%	9,501	150
09.16	16,060	110	+ 0.69%	3,051	49
09.15	15,950	100	- 0.62%	9,954	159
09.12	16,050	250	+ 1.58%	7,411	119
09.11	15,800	360	- 2.23%	7,303	117
09.10	16,160	310	+ 1.96%	12,565	205
09.09	15,850	260	+ 1.67%	12,549	198
09.08	15,590	510	+ 3.38%	9,469	146