일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,100	20	- 0.17%	8,067	98
09.16	12,120	10	+ 0.08%	2,314	28
09.15	12,110	20	- 0.17%	8,427	102
09.14	12,130	20	- 0.17%	8,746	106
09.11	12,150	110	- 0.90%	3,200	39
09.10	12,260	20	- 0.16%	3,098	38
09.09	12,280	20	+ 0.16%	1,187	15
09.08	12,260	40	+ 0.33%	2,695	33
09.07	12,220	70	+ 0.58%	1,905	23
09.04	12,150	0	0.00%	1,679	20