일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,230	550	+ 4.71%	72,265	906
08.05	11,680	90	+ 0.78%	11,020	129
08.04	11,590	0	0.00%	9,970	116
08.03	11,590	50	- 0.43%	18,306	214
07.31	11,640	150	+ 1.31%	7,880	90
07.30	11,490	100	+ 0.88%	3,886	45
07.29	11,390	460	- 3.88%	11,623	135
07.28	11,850	170	- 1.41%	6,841	82
07.27	12,020	160	+ 1.35%	6,412	77
07.24	11,860	210	+ 1.80%	11,295	136