일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	11,400	240	- 2.06%	9,444	109
06.22	11,640	90	- 0.77%	11,684	136
06.19	11,730	270	- 2.25%	6,356	75
06.18	12,000	510	- 4.08%	6,119	74
06.17	12,510	0	0.00%	4,200	53
06.16	12,510	100	+ 0.81%	6,106	76
06.15	12,410	20	- 0.16%	4,928	62
06.12	12,430	230	+ 1.89%	11,916	148
06.11	12,200	580	+ 4.99%	12,567	151
06.10	11,620	430	- 3.57%	7,896	93