일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	13,300	20	- 0.15%	8,259	111
03.10	13,320	10	- 0.08%	7,253	97
03.09	13,330	320	- 2.34%	10,382	137
03.06	13,650	160	+ 1.19%	8,500	115
03.05	13,490	980	+ 7.83%	25,954	345
03.04	12,510	1,390	- 10.00%	59,016	772
03.03	13,900	270	- 1.91%	37,251	525
02.27	14,170	0	0.00%	19,929	285
02.26	14,170	450	- 3.08%	34,143	489
02.25	14,620	120	+ 0.83%	29,373	427