일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	14,050	150	- 1.06%	36,380	517
01.16	14,200	90	+ 0.64%	16,348	234
01.15	14,110	110	+ 0.79%	16,272	228
01.14	14,000	210	- 1.48%	10,570	149
01.13	14,210	40	+ 0.28%	10,043	142
01.12	14,170	60	- 0.42%	9,904	141
01.09	14,230	260	+ 1.86%	12,767	179
01.08	13,970	440	- 3.05%	13,818	195
01.07	14,410	360	- 2.44%	15,830	229
01.06	14,770	130	- 0.87%	11,642	171