일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,960	10	- 0.08%	23,149	276
04.29	11,970	70	+ 0.59%	27,647	330
04.26	11,900	50	+ 0.42%	23,374	278
04.25	11,850	10	+ 0.08%	27,559	326
04.24	11,840	10	- 0.08%	39,566	468
04.23	11,850	20	- 0.17%	28,672	341
04.22	11,870	0	0.00%	94,220	1,131
04.19	11,870	20	+ 0.17%	74,620	874
04.18	11,850	20	+ 0.17%	32,860	390
04.17	11,830	240	+ 2.07%	99,596	1,188