일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,700	140	- 1.18%	4,190	49
07.03	11,840	410	+ 3.59%	3,535	41
07.02	11,430	290	- 2.47%	8,533	98
07.01	11,720	300	+ 2.63%	5,156	60
06.30	11,420	310	- 2.64%	10,427	120
06.29	11,730	610	+ 5.49%	8,282	95
06.26	11,120	240	- 2.11%	11,929	134
06.25	11,360	130	- 1.13%	7,565	87
06.24	11,490	90	+ 0.79%	9,502	109
06.23	11,400	240	- 2.06%	9,444	109