일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,690	410	- 5.78%	1,706,760	11,613
03.25	7,100	280	+ 4.11%	1,833,189	12,991
03.24	6,820	110	+ 1.64%	1,691,691	11,574
03.23	6,710	390	- 5.49%	1,893,944	12,884
03.20	7,100	30	+ 0.42%	2,262,923	16,168
03.19	7,070	240	- 3.28%	1,997,778	14,181
03.18	7,310	360	+ 5.18%	3,673,090	26,649
03.17	6,950	80	- 1.14%	2,109,157	14,964
03.16	7,030	80	+ 1.15%	2,091,688	14,622
03.13	6,950	210	- 2.93%	2,225,382	15,414