일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,030	55	+ 1.38%	586,851	2,358
11.25	3,975	175	+ 4.61%	969,022	3,852
11.24	3,800	10	+ 0.26%	551,068	2,109
11.21	3,790	315	- 7.67%	717,474	2,742
11.20	4,105	140	+ 3.53%	532,066	2,169
11.19	3,965	205	- 4.92%	813,453	3,253
11.18	4,170	185	- 4.25%	721,034	3,032
11.17	4,355	95	+ 2.23%	541,572	2,351
11.14	4,260	610	- 12.53%	1,550,213	6,768
11.13	4,870	185	+ 3.95%	1,946,449	8,920