일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,180	10	+ 0.32%	230,090	737
08.06	3,170	30	+ 0.96%	234,823	739
08.05	3,140	15	+ 0.48%	255,635	806
08.04	3,125	5	+ 0.16%	270,322	843
08.01	3,120	155	- 4.73%	489,907	1,540
07.31	3,275	30	- 0.91%	437,931	1,436
07.30	3,305	65	+ 2.01%	1,101,930	3,660
07.29	3,240	10	+ 0.31%	506,388	1,633
07.28	3,230	175	+ 5.73%	1,024,554	3,284
07.25	3,055	35	- 1.13%	234,344	720