일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,500	110	- 1.28%	10,654,718	88,653
05.15	8,610	330	+ 3.99%	30,478,516	280,512
05.14	8,280	230	+ 2.86%	8,163,498	67,033
05.13	8,050	60	+ 0.75%	2,535,189	20,247
05.12	7,990	440	- 5.22%	4,486,879	36,688
05.11	8,430	20	+ 0.24%	3,718,738	31,217
05.08	8,410	100	+ 1.20%	2,891,078	23,893
05.07	8,310	580	- 6.52%	4,582,613	38,159
05.06	8,890	270	+ 3.13%	11,479,581	102,813
05.04	8,620	320	+ 3.86%	5,216,296	44,939