일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,610	10	- 0.18%	1,188,383	6,656
09.03	5,620	180	- 3.10%	1,237,158	7,026
09.02	5,800	60	- 1.02%	1,551,669	9,083
09.01	5,860	160	+ 2.81%	2,113,425	12,338
08.31	5,700	90	+ 1.60%	1,113,029	6,201
08.28	5,610	170	- 2.94%	1,079,784	6,084
08.27	5,780	100	+ 1.76%	907,000	5,192
08.26	5,680	130	- 2.24%	880,039	4,996
08.25	5,810	420	+ 7.79%	1,278,889	7,090
08.24	5,390	170	- 3.06%	929,796	5,104