일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	8,740	150	- 1.69%	2,042,349	17,708
10.22	8,890	560	- 5.93%	2,585,481	23,600
10.21	9,450	560	+ 6.30%	4,554,594	42,831
10.20	8,890	200	- 2.20%	2,396,720	21,363
10.19	9,090	310	- 3.30%	3,195,004	28,592
10.16	9,400	340	+ 3.75%	4,796,071	44,136
10.15	9,060	1,300	- 12.55%	5,173,130	47,546
10.14	10,360	960	- 8.48%	3,941,796	42,250
10.13	11,320	480	+ 4.43%	5,641,234	61,563
10.12	10,840	740	- 6.39%	3,289,073	36,289