| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,160 | 380 | + 5.61% | 5,121,686 | 37,182 |
| 03.09 | 6,780 | 720 | - 9.60% | 4,083,168 | 27,842 |
| 03.06 | 7,500 | 440 | + 6.23% | 5,707,003 | 41,693 |
| 03.05 | 7,060 | 1,030 | + 17.08% | 7,154,659 | 50,321 |
| 03.04 | 6,030 | 1,020 | - 14.47% | 8,347,874 | 55,108 |
| 03.03 | 7,050 | 850 | - 10.76% | 8,358,698 | 62,622 |
| 02.27 | 7,900 | 440 | - 5.28% | 12,806,738 | 101,703 |
| 02.26 | 8,340 | 1,170 | + 16.32% | 54,506,672 | 441,316 |
| 02.25 | 7,170 | 150 | - 2.05% | 3,029,068 | 21,869 |
| 02.24 | 7,320 | 200 | + 2.81% | 7,776,691 | 57,321 |