| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,000 | 100 | - 1.96% | 2,528,114 | 12,996 |
| 07.07 | 5,100 | 140 | - 2.67% | 1,864,408 | 9,700 |
| 07.06 | 5,240 | 160 | - 2.96% | 1,454,481 | 7,578 |
| 07.03 | 5,400 | 270 | + 5.26% | 2,506,421 | 12,823 |
| 07.02 | 5,130 | 760 | - 12.90% | 2,077,808 | 11,033 |
| 07.01 | 5,890 | 20 | - 0.34% | 2,210,508 | 13,296 |
| 06.30 | 5,910 | 180 | - 2.96% | 1,266,735 | 7,572 |
| 06.29 | 6,090 | 340 | + 5.91% | 1,775,698 | 10,628 |
| 06.26 | 5,750 | 300 | - 4.96% | 2,104,239 | 12,212 |
| 06.25 | 6,050 | 100 | - 1.63% | 1,909,371 | 11,713 |