| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,075 | 20 | - 0.65% | 407,626 | 1,260 |
| 07.09 | 3,095 | 30 | - 0.96% | 253,815 | 786 |
| 07.08 | 3,125 | 35 | - 1.11% | 209,027 | 654 |
| 07.07 | 3,160 | 60 | - 1.86% | 214,756 | 680 |
| 07.04 | 3,220 | 40 | - 1.23% | 282,255 | 908 |
| 07.03 | 3,260 | 140 | + 4.49% | 548,170 | 1,762 |
| 07.02 | 3,120 | 30 | - 0.95% | 320,596 | 994 |
| 07.01 | 3,150 | 0 | 0.00% | 455,372 | 1,443 |
| 06.30 | 3,150 | 70 | - 2.17% | 301,552 | 959 |
| 06.27 | 3,220 | 70 | - 2.13% | 430,935 | 1,389 |