일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,890	30	+ 0.38%	6,107,087	48,203
04.22	7,860	290	+ 3.83%	6,368,428	49,211
04.21	7,570	240	+ 3.27%	6,625,581	50,384
04.20	7,330	10	- 0.14%	3,884,592	28,559
04.17	7,340	40	+ 0.55%	2,093,352	15,233
04.16	7,300	280	+ 3.99%	3,984,968	28,777
04.15	7,020	40	+ 0.57%	2,280,822	15,975
04.14	6,980	110	+ 1.60%	2,390,418	16,667
04.13	6,870	30	- 0.44%	1,398,436	9,567
04.10	6,900	140	+ 2.07%	2,770,038	19,392