| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,285 | 50 | - 1.50% | 471,826 | 1,570 |
| 09.04 | 3,335 | 40 | + 1.21% | 445,292 | 1,493 |
| 09.03 | 3,295 | 25 | + 0.77% | 235,224 | 770 |
| 09.02 | 3,270 | 20 | - 0.61% | 368,452 | 1,204 |
| 09.01 | 3,290 | 170 | - 4.91% | 553,324 | 1,827 |
| 08.29 | 3,460 | 50 | + 1.47% | 566,144 | 1,950 |
| 08.28 | 3,410 | 25 | + 0.74% | 653,977 | 2,235 |
| 08.27 | 3,385 | 35 | + 1.05% | 484,905 | 1,633 |
| 08.26 | 3,350 | 35 | + 1.06% | 571,251 | 1,914 |
| 08.25 | 3,315 | 95 | + 2.95% | 357,008 | 1,180 |