일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,540	180	+ 4.13%	1,493,758	6,684
12.26	4,360	160	+ 3.81%	1,031,127	4,458
12.24	4,200	175	- 4.00%	640,898	2,738
12.23	4,375	160	+ 3.80%	1,761,768	7,763
12.22	4,215	275	+ 6.98%	881,464	3,675
12.19	3,940	10	- 0.25%	299,516	1,188
12.18	3,950	90	- 2.23%	266,664	1,059
12.17	4,040	120	+ 3.06%	298,591	1,186
12.16	3,920	105	- 2.61%	379,845	1,500
12.15	4,025	115	- 2.78%	336,377	1,354