일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,275	10	+ 0.23%	436,553	1,855
12.04	4,265	120	- 2.74%	645,409	2,742
12.03	4,385	35	+ 0.81%	609,306	2,662
12.02	4,350	30	+ 0.69%	691,764	2,993
12.01	4,320	145	+ 3.47%	965,863	4,165
11.28	4,175	100	+ 2.45%	499,984	2,070
11.27	4,075	45	+ 1.12%	446,991	1,827
11.26	4,030	55	+ 1.38%	586,851	2,358
11.25	3,975	175	+ 4.61%	969,022	3,852
11.24	3,800	10	+ 0.26%	551,068	2,109