일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,470	480	+ 8.01%	1,571,553	10,089
03.31	5,990	320	- 5.07%	1,512,197	9,238
03.30	6,310	250	- 3.81%	1,006,404	6,290
03.27	6,560	130	- 1.94%	1,637,241	10,508
03.26	6,690	410	- 5.78%	1,706,760	11,613
03.25	7,100	280	+ 4.11%	1,833,189	12,991
03.24	6,820	110	+ 1.64%	1,691,691	11,574
03.23	6,710	390	- 5.49%	1,893,944	12,884
03.20	7,100	30	+ 0.42%	2,262,923	16,168
03.19	7,070	240	- 3.28%	1,997,778	14,181