| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,085 | 340 | + 9.08% | 7,579,566 | 31,562 |
| 09.18 | 3,745 | 175 | + 4.90% | 1,779,080 | 6,587 |
| 09.17 | 3,570 | 30 | - 0.83% | 460,626 | 1,635 |
| 09.16 | 3,600 | 5 | + 0.14% | 482,540 | 1,734 |
| 09.15 | 3,595 | 40 | + 1.13% | 739,163 | 2,658 |
| 09.12 | 3,555 | 10 | + 0.28% | 763,023 | 2,720 |
| 09.11 | 3,545 | 70 | + 2.01% | 940,596 | 3,299 |
| 09.10 | 3,475 | 5 | + 0.14% | 441,314 | 1,540 |
| 09.09 | 3,470 | 75 | + 2.21% | 595,615 | 2,060 |
| 09.08 | 3,395 | 110 | + 3.35% | 492,533 | 1,665 |