| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,550 | 60 | + 1.09% | 2,860,006 | 16,088 |
| 01.09 | 5,490 | 240 | - 4.19% | 2,596,970 | 14,344 |
| 01.08 | 5,730 | 70 | - 1.21% | 4,219,994 | 24,522 |
| 01.07 | 5,800 | 170 | + 3.02% | 19,469,111 | 119,531 |
| 01.06 | 5,630 | 90 | - 1.57% | 4,021,995 | 22,168 |
| 01.05 | 5,720 | 850 | + 17.45% | 13,180,334 | 76,324 |
| 01.02 | 4,870 | 295 | + 6.45% | 3,066,126 | 14,546 |
| 12.30 | 4,575 | 35 | + 0.77% | 2,251,606 | 10,443 |
| 12.29 | 4,540 | 180 | + 4.13% | 1,493,758 | 6,684 |
| 12.26 | 4,360 | 160 | + 3.81% | 1,031,127 | 4,458 |