일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,430	20	+ 0.24%	3,718,738	31,217
05.08	8,410	100	+ 1.20%	2,891,078	23,893
05.07	8,310	580	- 6.52%	4,582,613	38,159
05.06	8,890	270	+ 3.13%	11,479,581	102,813
05.04	8,620	320	+ 3.86%	5,216,296	44,939
04.30	8,300	320	- 3.71%	5,056,368	42,885
04.29	8,620	210	- 2.38%	6,043,180	51,877
04.28	8,830	1,130	- 11.35%	11,437,100	103,633
04.27	9,960	320	+ 3.32%	23,244,264	233,937
04.24	9,640	1,750	+ 22.18%	46,972,161	437,254