| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,300 | 320 | - 3.71% | 5,056,368 | 42,885 |
| 04.29 | 8,620 | 210 | - 2.38% | 6,043,180 | 51,877 |
| 04.28 | 8,830 | 1,130 | - 11.35% | 11,437,100 | 103,633 |
| 04.27 | 9,960 | 320 | + 3.32% | 23,244,264 | 233,937 |
| 04.24 | 9,640 | 1,750 | + 22.18% | 46,972,161 | 437,254 |
| 04.23 | 7,890 | 30 | + 0.38% | 6,107,087 | 48,203 |
| 04.22 | 7,860 | 290 | + 3.83% | 6,368,428 | 49,211 |
| 04.21 | 7,570 | 240 | + 3.27% | 6,625,581 | 50,384 |
| 04.20 | 7,330 | 10 | - 0.14% | 3,884,592 | 28,559 |
| 04.17 | 7,340 | 40 | + 0.55% | 2,093,352 | 15,233 |