| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,560 | 500 | - 8.25% | 1,323,559 | 7,483 |
| 08.20 | 6,060 | 340 | + 5.94% | 1,954,522 | 11,745 |
| 08.19 | 5,720 | 270 | - 4.51% | 1,283,542 | 7,459 |
| 08.18 | 5,990 | 50 | - 0.83% | 2,572,234 | 16,021 |
| 08.14 | 6,040 | 190 | - 3.05% | 1,458,115 | 8,835 |
| 08.13 | 6,230 | 80 | + 1.30% | 2,182,773 | 13,524 |
| 08.12 | 6,150 | 30 | - 0.49% | 2,879,018 | 17,431 |
| 08.11 | 6,180 | 640 | + 11.55% | 6,704,288 | 41,233 |
| 08.10 | 5,540 | 545 | + 10.91% | 2,152,654 | 11,675 |
| 08.07 | 4,995 | 125 | - 2.44% | 998,971 | 5,040 |