일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,265	245	- 5.43%	1,159,225	4,986
11.06	4,510	160	+ 3.68%	2,309,112	10,510
11.05	4,350	210	- 4.61%	1,508,314	6,458
11.04	4,560	210	+ 4.83%	2,655,127	12,099
11.03	4,350	75	+ 1.75%	716,434	3,073
10.31	4,275	20	- 0.47%	487,945	2,084
10.30	4,295	60	- 1.38%	733,680	3,157
10.29	4,355	50	+ 1.16%	653,754	2,840
10.28	4,305	85	- 1.94%	510,983	2,206
10.27	4,390	10	- 0.23%	756,735	3,339