일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,580	240	+ 2.12%	4,952,860	57,722
10.07	11,340	390	- 3.33%	3,995,571	45,019
10.06	11,730	360	+ 3.17%	9,506,560	113,150
10.02	11,370	370	+ 3.36%	6,633,357	75,980
10.01	11,000	220	+ 2.04%	13,886,597	156,619
09.30	10,780	230	+ 2.18%	4,922,217	52,790
09.29	10,550	20	- 0.19%	3,530,799	36,865
09.28	10,570	0	0.00%	3,640,349	38,367
09.23	10,570	50	- 0.47%	5,825,577	60,799
09.22	10,620	70	+ 0.66%	14,458,155	154,439