| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 6,150 | 30 | - 0.49% | 2,439,677 | 15,108 |
| 06.23 | 6,180 | 870 | - 12.34% | 2,455,177 | 15,905 |
| 06.22 | 7,050 | 250 | + 3.68% | 2,021,272 | 14,182 |
| 06.19 | 6,800 | 400 | - 5.56% | 2,280,022 | 15,693 |
| 06.18 | 7,200 | 130 | - 1.77% | 1,955,853 | 13,923 |
| 06.17 | 7,330 | 130 | + 1.81% | 2,188,645 | 15,935 |
| 06.16 | 7,200 | 170 | - 2.31% | 1,805,418 | 13,112 |
| 06.15 | 7,370 | 110 | + 1.52% | 2,707,251 | 19,959 |
| 06.12 | 7,260 | 350 | + 5.07% | 4,951,070 | 36,418 |
| 06.11 | 6,910 | 130 | + 1.92% | 3,271,338 | 22,446 |