| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,340 | 1,170 | + 16.32% | 54,506,672 | 441,316 |
| 02.25 | 7,170 | 150 | - 2.05% | 3,029,068 | 21,869 |
| 02.24 | 7,320 | 200 | + 2.81% | 7,776,691 | 57,321 |
| 02.23 | 7,120 | 190 | - 2.60% | 3,019,096 | 21,687 |
| 02.20 | 7,310 | 160 | - 2.14% | 3,677,818 | 27,009 |
| 02.19 | 7,470 | 390 | + 5.51% | 9,133,272 | 67,594 |
| 02.13 | 7,080 | 70 | - 0.98% | 4,006,160 | 28,352 |
| 02.12 | 7,150 | 0 | 0.00% | 5,836,375 | 40,461 |
| 02.11 | 7,150 | 40 | - 0.56% | 1,817,953 | 13,052 |
| 02.10 | 7,190 | 280 | - 3.75% | 2,770,807 | 20,332 |