| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,220 | 15 | - 0.46% | 204,227 | 659 |
| 08.21 | 3,235 | 30 | - 0.92% | 214,855 | 695 |
| 08.20 | 3,265 | 60 | - 1.81% | 387,943 | 1,256 |
| 08.19 | 3,325 | 5 | + 0.15% | 329,762 | 1,091 |
| 08.18 | 3,320 | 10 | + 0.30% | 493,988 | 1,628 |
| 08.14 | 3,310 | 40 | - 1.19% | 342,461 | 1,133 |
| 08.13 | 3,350 | 80 | + 2.45% | 464,592 | 1,555 |
| 08.12 | 3,270 | 15 | - 0.46% | 437,216 | 1,450 |
| 08.11 | 3,285 | 35 | + 1.08% | 367,898 | 1,211 |
| 08.08 | 3,250 | 70 | + 2.20% | 824,983 | 2,722 |