일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,110	80	- 1.91%	423,559	1,745
12.09	4,190	75	- 1.76%	357,945	1,503
12.08	4,265	10	- 0.23%	416,562	1,765
12.05	4,275	10	+ 0.23%	436,553	1,855
12.04	4,265	120	- 2.74%	645,409	2,742
12.03	4,385	35	+ 0.81%	609,306	2,662
12.02	4,350	30	+ 0.69%	691,764	2,993
12.01	4,320	145	+ 3.47%	965,863	4,165
11.28	4,175	100	+ 2.45%	499,984	2,070
11.27	4,075	45	+ 1.12%	446,991	1,827