| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 6,760 | 130 | - 1.89% | 1,426,427 | 9,618 |
| 04.08 | 6,890 | 600 | + 9.54% | 2,581,538 | 17,534 |
| 04.07 | 6,290 | 30 | - 0.48% | 1,184,425 | 7,511 |
| 04.06 | 6,320 | 100 | - 1.56% | 962,824 | 6,131 |
| 04.03 | 6,420 | 140 | + 2.23% | 1,480,935 | 9,552 |
| 04.02 | 6,280 | 190 | - 2.94% | 3,123,276 | 20,039 |
| 04.01 | 6,470 | 480 | + 8.01% | 1,571,553 | 10,089 |
| 03.31 | 5,990 | 320 | - 5.07% | 1,512,197 | 9,238 |
| 03.30 | 6,310 | 250 | - 3.81% | 1,006,404 | 6,290 |
| 03.27 | 6,560 | 130 | - 1.94% | 1,637,241 | 10,508 |