| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,090 | 15 | - 0.48% | 192,783 | 599 |
| 07.23 | 3,105 | 25 | - 0.80% | 238,754 | 740 |
| 07.22 | 3,130 | 95 | - 2.95% | 266,781 | 849 |
| 07.21 | 3,225 | 0 | 0.00% | 169,396 | 545 |
| 07.18 | 3,225 | 0 | 0.00% | 273,642 | 882 |
| 07.17 | 3,225 | 40 | + 1.26% | 329,025 | 1,047 |
| 07.16 | 3,185 | 25 | - 0.78% | 381,527 | 1,220 |
| 07.15 | 3,210 | 65 | + 2.07% | 288,895 | 917 |
| 07.14 | 3,145 | 10 | + 0.32% | 513,892 | 1,624 |
| 07.11 | 3,135 | 60 | + 1.95% | 562,204 | 1,767 |