| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,480 | 250 | + 4.78% | 2,698,569 | 14,606 |
| 01.23 | 5,230 | 70 | - 1.32% | 1,313,685 | 6,872 |
| 01.22 | 5,300 | 100 | + 1.92% | 1,628,549 | 8,648 |
| 01.21 | 5,200 | 50 | - 0.95% | 1,598,001 | 8,300 |
| 01.20 | 5,250 | 170 | - 3.14% | 1,485,923 | 7,827 |
| 01.19 | 5,420 | 90 | - 1.63% | 1,602,818 | 8,647 |
| 01.16 | 5,510 | 40 | + 0.73% | 2,775,687 | 15,482 |
| 01.15 | 5,470 | 30 | + 0.55% | 2,389,881 | 12,815 |
| 01.14 | 5,440 | 10 | - 0.18% | 1,474,801 | 7,997 |
| 01.13 | 5,450 | 100 | - 1.80% | 2,000,040 | 10,851 |