| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,585 | 150 | + 3.38% | 2,471,328 | 11,372 |
| 10.02 | 4,435 | 145 | + 3.38% | 3,078,503 | 13,532 |
| 10.01 | 4,290 | 195 | + 4.76% | 1,981,789 | 8,426 |
| 09.30 | 4,095 | 135 | + 3.41% | 1,545,059 | 6,303 |
| 09.29 | 3,960 | 30 | + 0.76% | 591,520 | 2,362 |
| 09.26 | 3,930 | 200 | - 4.84% | 1,625,518 | 6,431 |
| 09.25 | 4,130 | 170 | - 3.95% | 1,016,326 | 4,234 |
| 09.24 | 4,300 | 70 | + 1.66% | 1,921,702 | 8,087 |
| 09.23 | 4,230 | 225 | + 5.62% | 6,973,681 | 30,407 |
| 09.22 | 4,005 | 80 | - 1.96% | 1,825,710 | 7,390 |