일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,010	760	+ 7.42%	41,830,599	465,822
05.22	10,250	1,300	+ 14.53%	68,411,175	707,195
05.21	8,950	1,170	+ 15.04%	18,674,065	166,260
05.20	7,780	60	- 0.77%	3,549,732	27,505
05.19	7,840	660	- 7.77%	4,917,983	39,093
05.18	8,500	110	- 1.28%	10,654,718	88,653
05.15	8,610	330	+ 3.99%	30,478,516	280,512
05.14	8,280	230	+ 2.86%	8,163,498	67,033
05.13	8,050	60	+ 0.75%	2,535,189	20,247
05.12	7,990	440	- 5.22%	4,486,879	36,688