| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,120 | 120 | - 2.29% | 1,119,775 | 5,770 |
| 08.05 | 5,240 | 210 | + 4.18% | 1,328,303 | 6,980 |
| 08.04 | 5,030 | 205 | + 4.25% | 1,379,227 | 6,850 |
| 08.03 | 4,825 | 45 | - 0.92% | 1,369,649 | 6,662 |
| 07.31 | 4,870 | 985 | + 25.35% | 4,224,627 | 19,772 |
| 07.30 | 3,885 | 145 | - 3.60% | 1,828,956 | 7,299 |
| 07.29 | 4,030 | 490 | - 10.84% | 2,632,838 | 10,880 |
| 07.28 | 4,520 | 760 | - 14.39% | 1,871,023 | 8,737 |
| 07.27 | 5,280 | 180 | + 3.53% | 1,379,465 | 7,263 |
| 07.24 | 5,100 | 420 | - 7.61% | 1,411,409 | 7,400 |