| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,300 | 280 | + 3.99% | 3,984,968 | 28,777 |
| 04.15 | 7,020 | 40 | + 0.57% | 2,280,822 | 15,975 |
| 04.14 | 6,980 | 110 | + 1.60% | 2,390,418 | 16,667 |
| 04.13 | 6,870 | 30 | - 0.44% | 1,398,436 | 9,567 |
| 04.10 | 6,900 | 140 | + 2.07% | 2,770,038 | 19,392 |
| 04.09 | 6,760 | 130 | - 1.89% | 1,426,427 | 9,618 |
| 04.08 | 6,890 | 600 | + 9.54% | 2,581,538 | 17,534 |
| 04.07 | 6,290 | 30 | - 0.48% | 1,184,425 | 7,511 |
| 04.06 | 6,320 | 100 | - 1.56% | 962,824 | 6,131 |
| 04.03 | 6,420 | 140 | + 2.23% | 1,480,935 | 9,552 |