| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 6,780 | 300 | - 4.24% | 2,509,890 | 17,409 |
| 06.09 | 7,080 | 680 | + 10.63% | 3,020,800 | 20,885 |
| 06.08 | 6,400 | 780 | - 10.86% | 2,852,957 | 18,845 |
| 06.05 | 7,180 | 710 | - 9.00% | 2,865,238 | 20,789 |
| 06.04 | 7,890 | 290 | + 3.82% | 5,422,128 | 43,658 |
| 06.02 | 7,600 | 330 | - 4.16% | 5,623,933 | 41,718 |
| 06.01 | 7,930 | 390 | - 4.69% | 5,815,000 | 46,716 |
| 05.29 | 8,320 | 680 | - 7.56% | 7,207,557 | 60,959 |
| 05.28 | 9,000 | 400 | - 4.26% | 6,694,063 | 60,262 |
| 05.27 | 9,400 | 1,610 | - 14.62% | 16,188,400 | 163,666 |