| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,470 | 580 | + 8.42% | 6,060,931 | 45,760 |
| 02.06 | 6,890 | 60 | - 0.86% | 2,767,318 | 18,578 |
| 02.05 | 6,950 | 370 | - 5.06% | 2,683,013 | 18,787 |
| 02.04 | 7,320 | 240 | - 3.18% | 3,925,402 | 28,715 |
| 02.03 | 7,560 | 590 | + 8.47% | 6,578,354 | 48,598 |
| 02.02 | 6,970 | 870 | - 11.10% | 6,929,981 | 50,261 |
| 01.30 | 7,840 | 980 | + 14.29% | 27,112,299 | 208,389 |
| 01.29 | 6,860 | 560 | + 8.89% | 11,491,474 | 79,388 |
| 01.28 | 6,300 | 490 | + 8.43% | 8,391,651 | 51,178 |
| 01.27 | 5,810 | 330 | + 6.02% | 5,170,507 | 29,308 |