일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,030	570	- 8.64%	2,220,158	13,361
11.05	6,600	1,110	- 14.40%	2,712,649	18,478
11.04	7,710	360	+ 4.90%	2,763,897	21,230
11.03	7,350	710	- 8.81%	1,606,556	12,032
11.02	8,060	40	- 0.49%	1,405,717	11,339
10.30	8,100	760	- 8.58%	1,894,706	15,473
10.29	8,860	120	- 1.34%	2,891,524	25,711
10.28	8,980	260	+ 2.98%	4,212,766	38,829
10.27	8,720	590	+ 7.26%	2,615,609	22,815
10.26	8,130	610	- 6.98%	2,148,184	17,798