| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 9,020 | 370 | + 4.28% | 4,741,224 | 42,485 |
| 09.17 | 8,650 | 270 | - 3.03% | 3,887,701 | 34,110 |
| 09.16 | 8,920 | 320 | + 3.72% | 8,048,774 | 70,141 |
| 09.15 | 8,600 | 1,070 | + 14.21% | 17,177,508 | 146,206 |
| 09.14 | 7,530 | 490 | + 6.96% | 6,751,914 | 50,497 |
| 09.11 | 7,040 | 70 | - 0.99% | 2,691,145 | 18,941 |
| 09.10 | 7,110 | 480 | + 7.24% | 12,435,576 | 86,450 |
| 09.09 | 6,630 | 590 | + 9.77% | 6,326,847 | 41,889 |
| 09.08 | 6,040 | 30 | + 0.50% | 3,812,933 | 23,132 |
| 09.07 | 6,010 | 400 | + 7.13% | 3,134,227 | 18,670 |