일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,100	30	+ 0.42%	2,262,923	16,168
03.19	7,070	240	- 3.28%	1,997,778	14,181
03.18	7,310	360	+ 5.18%	3,673,090	26,649
03.17	6,950	80	- 1.14%	2,109,157	14,964
03.16	7,030	80	+ 1.15%	2,091,688	14,622
03.13	6,950	210	- 2.93%	2,225,382	15,414
03.12	7,160	70	+ 0.99%	2,715,402	19,080
03.11	7,090	70	- 0.98%	3,889,730	27,923
03.10	7,160	380	+ 5.61%	5,121,686	37,182
03.09	6,780	720	- 9.60%	4,083,168	27,842