| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,520 | 50 | + 0.91% | 1,842,413 | 10,162 |
| 07.22 | 5,470 | 70 | - 1.26% | 2,398,850 | 13,581 |
| 07.21 | 5,540 | 70 | - 1.25% | 2,551,580 | 13,738 |
| 07.20 | 5,610 | 10 | - 0.18% | 3,902,606 | 22,114 |
| 07.16 | 5,620 | 430 | - 7.11% | 3,571,138 | 20,035 |
| 07.15 | 6,050 | 750 | + 14.15% | 10,569,218 | 64,915 |
| 07.14 | 5,300 | 180 | + 3.52% | 2,856,965 | 14,896 |
| 07.13 | 5,120 | 230 | - 4.30% | 3,400,515 | 17,769 |
| 07.10 | 5,350 | 365 | + 7.32% | 1,471,291 | 7,828 |
| 07.09 | 4,985 | 15 | - 0.30% | 2,044,551 | 10,433 |