일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	48,000	1,700	- 3.42%	23,952	1,164
07.08	49,700	1,200	- 2.36%	12,963	650
07.07	50,900	2,000	- 3.78%	14,473	731
07.06	52,900	2,200	+ 4.34%	21,265	1,121
07.03	50,700	2,100	+ 4.32%	11,977	599
07.02	48,600	1,700	- 3.38%	11,772	579
07.01	50,300	850	+ 1.72%	7,668	382
06.30	49,450	650	- 1.30%	10,780	536
06.29	50,100	900	+ 1.83%	8,961	443
06.26	49,200	150	- 0.30%	11,548	563