일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	55,800	0	0.00%	13,832	765
11.25	55,800	3,100	+ 5.88%	31,198	1,736
11.24	52,700	1,700	- 3.13%	21,389	1,137
11.21	54,400	1,600	- 2.86%	14,038	765
11.20	56,000	700	- 1.24%	9,518	538
11.19	56,700	200	+ 0.35%	13,681	776
11.18	56,500	3,600	- 5.99%	21,661	1,240
11.17	60,100	300	- 0.50%	23,391	1,401
11.14	60,400	3,000	- 4.73%	26,354	1,605
11.13	63,400	2,700	- 4.09%	25,663	1,646