일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,800	2,100	- 3.76%	18,111	982
08.06	55,900	500	- 0.89%	9,977	554
08.05	56,400	1,100	+ 1.99%	12,375	695
08.04	55,300	900	+ 1.65%	16,515	896
08.01	54,400	1,500	- 2.68%	27,194	1,478
07.31	55,900	1,800	- 3.12%	28,417	1,589
07.30	57,700	300	+ 0.52%	10,025	578
07.29	57,400	1,800	+ 3.24%	17,389	987
07.28	55,600	2,000	- 3.47%	25,431	1,407
07.25	57,600	400	- 0.69%	15,652	898