일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	48,700	600	- 1.22%	11,739	573
07.13	49,300	150	- 0.30%	17,526	873
07.10	49,450	1,450	+ 3.02%	21,548	1,070
07.09	48,000	1,700	- 3.42%	23,952	1,164
07.08	49,700	1,200	- 2.36%	12,963	650
07.07	50,900	2,000	- 3.78%	14,473	731
07.06	52,900	2,200	+ 4.34%	21,265	1,121
07.03	50,700	2,100	+ 4.32%	11,977	599
07.02	48,600	1,700	- 3.38%	11,772	579
07.01	50,300	850	+ 1.72%	7,668	382