일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	70,200	2,200	- 3.04%	42,821	3,010
10.02	72,400	200	+ 0.28%	24,496	1,776
10.01	72,200	600	- 0.82%	17,159	1,246
09.30	72,800	1,100	- 1.49%	19,388	1,414
09.29	73,900	1,000	- 1.34%	15,939	1,180
09.26	74,900	700	+ 0.94%	15,586	1,154
09.25	74,200	2,300	- 3.01%	42,684	3,199
09.24	76,500	3,300	- 4.14%	27,321	2,079
09.23	79,800	800	+ 1.01%	19,461	1,534
09.22	79,000	500	- 0.63%	21,652	1,706