일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	56,700	1,200	- 2.07%	17,477	1,001
01.23	57,900	2,100	+ 3.76%	21,599	1,240
01.22	55,800	1,000	- 1.76%	33,964	1,912
01.21	56,800	0	0.00%	24,140	1,355
01.20	56,800	800	+ 1.43%	20,335	1,159
01.19	56,000	1,500	+ 2.75%	14,672	822
01.16	54,500	1,200	- 2.15%	16,349	896
01.15	55,700	100	+ 0.18%	16,154	896
01.14	55,600	1,500	+ 2.77%	29,795	1,654
01.13	54,100	900	- 1.64%	12,613	688