일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	51,800	500	- 0.96%	34,939	1,823
05.18	52,300	800	- 1.51%	28,975	1,503
05.15	53,100	900	- 1.67%	60,527	3,287
05.14	54,000	200	- 0.37%	17,264	928
05.13	54,200	1,100	- 1.99%	26,378	1,444
05.12	55,300	2,200	- 3.83%	19,337	1,090
05.11	57,500	1,300	- 2.21%	14,248	828
05.08	58,800	1,000	- 1.67%	18,229	1,078
05.07	59,800	500	- 0.83%	15,501	930
05.06	60,300	800	- 1.31%	25,190	1,545