일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	47,050	1,900	+ 4.21%	13,718	640
09.04	45,150	550	- 1.20%	8,521	385
09.03	45,700	300	+ 0.66%	13,841	632
09.02	45,400	350	- 0.77%	16,254	730
09.01	45,750	100	- 0.22%	8,088	371
08.31	45,850	300	- 0.65%	11,049	503
08.28	46,150	150	- 0.32%	6,907	316
08.27	46,300	400	- 0.86%	11,613	533
08.26	46,700	1,300	+ 2.86%	12,842	589
08.25	45,400	0	0.00%	9,505	432