일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	63,900	1,100	- 1.69%	30,660	1,971
02.25	65,000	800	- 1.22%	24,490	1,607
02.24	65,800	1,900	- 2.81%	34,912	2,298
02.23	67,700	1,400	- 2.03%	32,775	2,252
02.20	69,100	2,400	+ 3.60%	26,062	1,800
02.19	66,700	1,900	+ 2.93%	29,422	1,985
02.13	64,800	3,100	+ 5.02%	44,129	2,877
02.12	61,700	2,000	+ 3.35%	11,993	739
02.11	59,700	800	- 1.32%	14,169	853
02.10	60,500	2,000	+ 3.42%	21,948	1,312