일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	46,050	1,400	+ 3.14%	19,510	882
10.07	44,650	50	- 0.11%	9,226	412
10.06	44,700	600	- 1.33%	15,215	684
10.02	45,300	250	- 0.55%	4,821	219
10.01	45,550	750	- 1.62%	12,203	558
09.30	46,300	50	- 0.11%	7,524	351
09.29	46,350	2,100	- 4.33%	44,152	2,095
09.28	48,450	2,950	+ 6.48%	38,915	1,866
09.23	45,500	500	- 1.09%	11,734	533
09.22	46,000	300	- 0.65%	12,833	587