일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	50,500	1,900	- 3.63%	15,574	788
06.17	52,400	100	- 0.19%	13,239	686
06.16	52,500	900	+ 1.74%	32,796	1,688
06.15	51,600	600	+ 1.18%	14,895	774
06.12	51,000	400	- 0.78%	16,654	857
06.11	51,400	2,100	+ 4.26%	91,013	4,533
06.10	49,300	1,050	+ 2.18%	8,479	415
06.09	48,250	1,800	+ 3.88%	21,865	1,074
06.08	46,450	2,900	- 5.88%	17,274	811
06.05	49,350	650	- 1.30%	28,767	1,395