일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	48,550	350	- 0.72%	9,104	445
08.11	48,900	750	+ 1.56%	6,063	295
08.10	48,150	50	+ 0.10%	16,139	776
08.07	48,100	200	- 0.41%	11,872	574
08.06	48,300	200	- 0.41%	6,950	336
08.05	48,500	300	+ 0.62%	6,804	330
08.04	48,200	1,050	+ 2.23%	6,443	311
08.03	47,150	2,800	- 5.61%	20,586	984
07.31	49,950	0	0.00%	47,781	2,319
07.30	49,950	2,150	+ 4.50%	14,468	703