일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	59,000	2,300	- 3.75%	32,551	1,912
11.06	61,300	3,400	+ 5.87%	32,423	1,964
11.05	57,900	4,100	- 6.61%	34,670	2,043
11.04	62,000	200	- 0.32%	31,564	1,950
11.03	62,200	1,200	- 1.89%	22,664	1,414
10.31	63,400	300	- 0.47%	17,894	1,134
10.30	63,700	2,900	- 4.35%	29,801	1,938
10.29	66,600	400	+ 0.60%	17,002	1,120
10.28	66,200	400	+ 0.61%	15,060	995
10.27	65,800	500	+ 0.77%	32,364	2,129