일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	60,500	1,700	+ 2.89%	31,308	1,874
07.09	58,800	4,100	+ 7.50%	44,518	2,573
07.08	54,700	2,300	+ 4.39%	25,701	1,400
07.07	52,400	400	+ 0.77%	17,780	926
07.04	52,000	3,100	- 5.63%	29,296	1,562
07.03	55,100	2,700	- 4.67%	26,301	1,469
07.02	57,800	2,200	- 3.67%	96,442	5,581
07.01	60,000	2,000	+ 3.45%	60,980	3,709
06.30	58,000	2,900	+ 5.26%	39,466	2,232
06.27	55,100	700	- 1.25%	25,862	1,438