일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	51,400	2,100	+ 4.26%	91,013	4,533
06.10	49,300	1,050	+ 2.18%	8,479	415
06.09	48,250	1,800	+ 3.88%	21,865	1,074
06.08	46,450	2,900	- 5.88%	17,274	811
06.05	49,350	650	- 1.30%	28,767	1,395
06.04	50,000	450	+ 0.91%	15,857	794
06.02	49,550	550	- 1.10%	25,339	1,253
06.01	50,100	700	- 1.38%	20,315	1,022
05.29	50,800	1,200	- 2.31%	17,366	889
05.28	52,000	0	0.00%	17,630	911