일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	62,800	300	+ 0.48%	10,838	682
04.10	62,500	2,900	+ 4.87%	15,957	980
04.09	59,600	300	+ 0.51%	6,520	385
04.08	59,300	1,600	+ 2.77%	8,204	485
04.07	57,700	900	- 1.54%	11,831	688
04.06	58,600	400	+ 0.69%	23,608	1,361
04.03	58,200	1,500	+ 2.65%	11,197	652
04.02	56,700	2,800	- 4.71%	26,986	1,543
04.01	59,500	1,300	+ 2.23%	13,350	797
03.31	58,200	1,200	- 2.02%	12,856	750