일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	59,500	1,300	+ 2.23%	13,350	797
03.31	58,200	1,200	- 2.02%	12,856	750
03.30	59,400	2,800	- 4.50%	14,365	849
03.27	62,200	800	- 1.27%	9,904	607
03.26	63,000	300	+ 0.48%	9,124	569
03.25	62,700	0	0.00%	11,215	697
03.24	62,700	200	- 0.32%	18,187	1,114
03.23	62,900	3,700	- 5.56%	21,291	1,364
03.20	66,600	2,400	+ 3.74%	20,234	1,330
03.19	64,200	3,500	+ 5.77%	36,659	2,346