일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	57,300	900	+ 1.60%	42,430	2,443
12.04	56,400	600	- 1.05%	50,981	2,884
12.03	57,000	800	+ 1.42%	39,543	2,306
12.02	56,200	1,200	+ 2.18%	15,793	884
12.01	55,000	0	0.00%	20,557	1,142
11.28	55,000	200	- 0.36%	29,159	1,607
11.27	55,200	600	- 1.08%	18,397	1,009
11.26	55,800	0	0.00%	13,832	765
11.25	55,800	3,100	+ 5.88%	31,198	1,736
11.24	52,700	1,700	- 3.13%	21,389	1,137