일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	40,750	1,800	- 4.23%	7,023	289
11.05	42,550	1,800	- 4.06%	10,709	461
11.04	44,350	650	+ 1.49%	8,460	372
11.03	43,700	1,050	- 2.35%	9,647	419
11.02	44,750	1,250	- 2.72%	5,962	269
10.30	46,000	1,750	- 3.67%	5,622	258
10.29	47,750	1,650	- 3.34%	5,110	245
10.28	49,400	3,650	+ 7.98%	37,470	1,786
10.27	45,750	3,250	+ 7.65%	16,304	731
10.26	42,500	450	- 1.05%	16,090	692