일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	50,100	700	- 1.38%	20,315	1,022
05.29	50,800	1,200	- 2.31%	17,366	889
05.28	52,000	0	0.00%	17,630	911
05.27	52,000	1,800	- 3.35%	18,290	957
05.26	53,800	600	- 1.10%	12,757	695
05.22	54,400	2,500	+ 4.82%	18,685	1,012
05.21	51,900	1,800	+ 3.59%	21,772	1,137
05.20	50,100	1,700	- 3.28%	31,614	1,597
05.19	51,800	500	- 0.96%	34,939	1,823
05.18	52,300	800	- 1.51%	28,975	1,503