일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	48,600	1,700	- 3.38%	11,772	579
07.01	50,300	850	+ 1.72%	7,668	382
06.30	49,450	650	- 1.30%	10,780	536
06.29	50,100	900	+ 1.83%	8,961	443
06.26	49,200	150	- 0.30%	11,548	563
06.25	49,350	550	+ 1.13%	12,839	641
06.24	48,800	150	+ 0.31%	19,024	925
06.23	48,650	1,300	- 2.60%	20,920	1,037
06.22	49,950	1,000	+ 2.04%	15,630	773
06.19	48,950	1,550	- 3.07%	12,621	624