일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	42,950	1,150	- 2.61%	5,614	242
10.22	44,100	50	- 0.11%	4,053	178
10.21	44,150	850	- 1.89%	5,880	261
10.20	45,000	150	- 0.33%	6,770	304
10.19	45,150	550	+ 1.23%	7,500	335
10.16	44,600	50	+ 0.11%	6,990	313
10.15	44,550	950	- 2.09%	11,529	510
10.14	45,500	0	0.00%	5,368	244
10.13	45,500	100	- 0.22%	20,916	953
10.12	45,600	450	- 0.98%	18,818	868