일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	46,300	400	- 0.86%	11,613	533
08.26	46,700	1,300	+ 2.86%	12,842	589
08.25	45,400	0	0.00%	9,505	432
08.24	45,400	1,050	- 2.26%	14,690	669
08.21	46,450	1,250	- 2.62%	13,284	618
08.20	47,700	0	0.00%	7,513	356
08.19	47,700	150	+ 0.32%	11,471	548
08.18	47,550	850	- 1.76%	9,403	449
08.14	48,400	300	+ 0.62%	11,708	570
08.13	48,100	450	- 0.93%	6,280	304