일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	58,300	1,000	+ 1.75%	22,000	1,293
03.10	57,300	1,800	+ 3.24%	16,232	922
03.09	55,500	2,200	- 3.81%	18,336	1,011
03.06	57,700	1,400	+ 2.49%	17,907	1,024
03.05	56,300	3,600	+ 6.83%	25,026	1,424
03.04	52,700	8,400	- 13.75%	55,566	3,032
03.03	61,100	1,600	- 2.55%	26,573	1,669
02.27	62,700	1,200	- 1.88%	26,563	1,661
02.26	63,900	1,100	- 1.69%	30,660	1,971
02.25	65,000	800	- 1.22%	24,490	1,607