일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	57,100	1,200	- 2.06%	18,009	1,039
12.23	58,300	400	- 0.68%	20,238	1,178
12.22	58,700	1,400	- 2.33%	27,403	1,628
12.19	60,100	700	- 1.15%	9,074	547
12.18	60,800	500	+ 0.83%	18,034	1,096
12.17	60,300	400	+ 0.67%	14,021	843
12.16	59,900	400	- 0.66%	36,597	2,204
12.15	60,300	300	+ 0.50%	9,729	588
12.12	60,000	200	- 0.33%	20,516	1,238
12.11	60,200	1,300	+ 2.21%	101,190	6,230