일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	72,600	3,600	+ 5.22%	34,494	2,405
09.04	69,000	2,200	+ 3.29%	49,617	3,397
09.03	66,800	2,000	+ 3.09%	34,942	2,292
09.02	64,800	800	+ 1.25%	22,228	1,430
09.01	64,000	1,000	- 1.54%	33,476	2,155
08.29	65,000	2,200	+ 3.50%	54,776	3,527
08.28	62,800	2,800	+ 4.67%	39,733	2,466
08.27	60,000	1,700	+ 2.92%	29,636	1,751
08.26	58,300	1,400	+ 2.46%	25,542	1,477
08.25	56,900	1,200	+ 2.15%	20,481	1,152