일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	49,350	500	- 1.00%	13,878	699
07.23	49,850	400	+ 0.81%	25,047	1,252
07.22	49,450	1,750	- 3.42%	14,087	709
07.21	51,200	1,700	- 3.21%	20,170	1,026
07.20	52,900	900	+ 1.73%	69,073	3,643
07.16	52,000	1,700	+ 3.38%	22,695	1,154
07.15	50,300	1,600	+ 3.29%	6,876	342
07.14	48,700	600	- 1.22%	11,739	573
07.13	49,300	150	- 0.30%	17,526	873
07.10	49,450	1,450	+ 3.02%	21,548	1,070