일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	55,700	700	+ 1.27%	17,483	974
08.21	55,000	2,700	+ 5.16%	26,331	1,445
08.20	52,300	1,700	- 3.15%	27,329	1,421
08.19	54,000	1,300	- 2.35%	15,684	864
08.18	55,300	700	+ 1.28%	17,403	955
08.14	54,600	100	+ 0.18%	10,743	582
08.13	54,500	2,300	+ 4.41%	34,233	1,868
08.12	52,200	1,500	+ 2.96%	17,361	915
08.11	50,700	300	- 0.59%	33,364	1,693
08.08	51,000	2,800	- 5.20%	34,734	1,787