일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	58,000	2,500	+ 4.51%	132,303	7,764
07.23	55,500	700	- 1.25%	16,247	908
07.22	56,200	300	- 0.53%	29,823	1,673
07.21	56,500	1,100	- 1.91%	38,967	2,187
07.18	57,600	1,300	- 2.21%	16,299	937
07.17	58,900	2,300	- 3.76%	35,368	2,068
07.16	61,200	300	+ 0.49%	11,198	678
07.15	60,900	300	+ 0.50%	17,457	1,057
07.14	60,600	1,900	+ 3.24%	21,752	1,299
07.11	58,700	1,800	- 2.98%	15,773	935