일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	47,800	150	- 0.31%	15,980	755
07.28	47,950	800	- 1.64%	19,410	924
07.27	48,750	600	- 1.22%	8,124	399
07.24	49,350	500	- 1.00%	13,878	699
07.23	49,850	400	+ 0.81%	25,047	1,252
07.22	49,450	1,750	- 3.42%	14,087	709
07.21	51,200	1,700	- 3.21%	20,170	1,026
07.20	52,900	900	+ 1.73%	69,073	3,643
07.16	52,000	1,700	+ 3.38%	22,695	1,154
07.15	50,300	1,600	+ 3.29%	6,876	342