일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	46,300	250	- 0.54%	3,598	166
09.18	46,550	850	+ 1.86%	4,228	196
09.17	45,700	50	- 0.11%	5,158	238
09.16	45,750	950	- 2.03%	6,276	289
09.15	46,700	1,250	- 2.61%	5,802	273
09.14	47,950	500	+ 1.05%	3,860	183
09.11	47,450	1,400	- 2.87%	5,459	260
09.10	48,850	2,000	+ 4.27%	17,543	837
09.09	46,850	150	- 0.32%	8,752	411
09.08	47,000	50	- 0.11%	9,748	459