일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	58,500	3,100	+ 5.60%	36,104	2,104
02.06	55,400	1,600	- 2.81%	24,907	1,371
02.05	57,000	700	- 1.21%	28,235	1,631
02.04	57,700	2,200	+ 3.96%	92,793	5,306
02.03	55,500	3,700	+ 7.14%	24,381	1,314
02.02	51,800	2,500	- 4.60%	34,530	1,817
01.30	54,300	4,100	- 7.02%	65,638	3,618
01.29	58,400	2,100	+ 3.73%	69,938	4,050
01.28	56,300	1,000	- 1.75%	22,204	1,254
01.27	57,300	600	+ 1.06%	15,178	862