일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	65,300	1,000	- 1.51%	11,759	771
10.23	66,300	800	- 1.19%	11,565	767
10.22	67,100	100	- 0.15%	13,142	871
10.21	67,200	1,300	- 1.90%	17,041	1,160
10.20	68,500	2,500	+ 3.79%	14,286	966
10.17	66,000	2,400	- 3.51%	19,916	1,321
10.16	68,400	100	+ 0.15%	25,589	1,767
10.15	68,300	300	+ 0.44%	46,082	3,131
10.14	68,000	1,200	- 1.73%	31,417	2,135
10.13	69,200	1,000	- 1.43%	17,231	1,193