일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	49,450	650	- 1.30%	10,780	536
06.29	50,100	900	+ 1.83%	8,961	443
06.26	49,200	150	- 0.30%	11,548	563
06.25	49,350	550	+ 1.13%	12,839	641
06.24	48,800	150	+ 0.31%	19,024	925
06.23	48,650	1,300	- 2.60%	20,920	1,037
06.22	49,950	1,000	+ 2.04%	15,630	773
06.19	48,950	1,550	- 3.07%	12,621	624
06.18	50,500	1,900	- 3.63%	15,574	788
06.17	52,400	100	- 0.19%	13,239	686