일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	45,400	1,050	- 2.26%	14,690	669
08.21	46,450	1,250	- 2.62%	13,284	618
08.20	47,700	0	0.00%	7,513	356
08.19	47,700	150	+ 0.32%	11,471	548
08.18	47,550	850	- 1.76%	9,403	449
08.14	48,400	300	+ 0.62%	11,708	570
08.13	48,100	450	- 0.93%	6,280	304
08.12	48,550	350	- 0.72%	9,104	445
08.11	48,900	750	+ 1.56%	6,063	295
08.10	48,150	50	+ 0.10%	16,139	776