일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	55,000	1,800	+ 3.38%	23,854	1,317
01.09	53,200	3,100	+ 6.19%	25,070	1,310
01.08	50,100	1,000	- 1.96%	34,583	1,744
01.07	51,100	1,400	- 2.67%	35,625	1,826
01.06	52,500	700	- 1.32%	14,821	782
01.05	53,200	1,800	- 3.27%	32,304	1,717
01.02	55,000	800	+ 1.48%	18,890	1,030
12.30	54,200	800	- 1.46%	21,357	1,156
12.29	55,000	2,800	- 4.84%	20,784	1,155
12.26	57,800	700	+ 1.23%	29,563	1,680