일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	79,500	2,100	+ 2.71%	17,310	1,354
09.18	77,400	2,400	+ 3.20%	14,669	1,133
09.17	75,000	4,000	- 5.06%	27,274	2,089
09.16	79,000	1,000	- 1.25%	17,614	1,409
09.15	80,000	3,400	- 4.08%	31,739	2,509
09.12	83,400	4,800	- 5.44%	40,479	3,400
09.11	88,200	7,200	+ 8.89%	119,877	10,260
09.10	81,000	3,000	+ 3.85%	36,180	2,892
09.09	78,000	5,000	+ 6.85%	40,346	3,079
09.08	73,000	400	+ 0.55%	40,759	2,958