일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	66,600	2,400	+ 3.74%	20,234	1,330
03.19	64,200	3,500	+ 5.77%	36,659	2,346
03.18	60,700	1,200	+ 2.02%	14,299	872
03.17	59,500	1,500	+ 2.59%	11,117	658
03.16	58,000	100	+ 0.17%	11,124	641
03.13	57,900	700	- 1.20%	13,502	777
03.12	58,600	300	+ 0.52%	16,892	992
03.11	58,300	1,000	+ 1.75%	22,000	1,293
03.10	57,300	1,800	+ 3.24%	16,232	922
03.09	55,500	2,200	- 3.81%	18,336	1,011