일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	60,000	200	- 0.33%	20,516	1,238
12.11	60,200	1,300	+ 2.21%	101,190	6,230
12.10	58,900	2,400	- 3.92%	22,412	1,347
12.09	61,300	2,000	+ 3.37%	26,241	1,590
12.08	59,300	2,000	+ 3.49%	40,431	2,380
12.05	57,300	900	+ 1.60%	42,430	2,443
12.04	56,400	600	- 1.05%	50,981	2,884
12.03	57,000	800	+ 1.42%	39,543	2,306
12.02	56,200	1,200	+ 2.18%	15,793	884
12.01	55,000	0	0.00%	20,557	1,142