일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,070	30	- 0.37%	4,950	40
08.06	8,100	30	+ 0.37%	4,607	37
08.05	8,070	60	- 0.74%	5,605	45
08.04	8,130	0	0.00%	6,506	53
08.01	8,130	60	- 0.73%	8,016	65
07.31	8,190	10	+ 0.12%	2,122	17
07.30	8,180	30	+ 0.37%	3,036	25
07.29	8,150	50	- 0.61%	3,824	31
07.28	8,200	10	- 0.12%	5,229	43
07.25	8,210	30	+ 0.37%	920	8