일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,890	240	+ 3.61%	18,809	128
05.21	6,650	0	0.00%	11,332	76
05.20	6,650	80	- 1.19%	15,629	105
05.19	6,730	140	- 2.04%	32,885	224
05.18	6,870	390	+ 6.02%	34,030	228
05.15	6,480	320	- 4.71%	37,175	246
05.14	6,800	0	0.00%	11,012	74
05.13	6,800	110	+ 1.64%	19,691	135
05.12	6,690	80	- 1.18%	24,599	166
05.11	6,770	230	- 3.29%	35,729	244