일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,240	70	+ 1.14%	11,863	73
09.02	6,170	50	- 0.80%	3,279	20
09.01	6,220	40	- 0.64%	277	2
08.31	6,260	90	+ 1.46%	3,925	25
08.28	6,170	10	- 0.16%	3,437	21
08.27	6,180	30	+ 0.49%	2,514	15
08.26	6,150	50	+ 0.82%	3,597	22
08.25	6,100	100	- 1.61%	4,002	24
08.24	6,200	30	+ 0.49%	5,967	37
08.21	6,170	10	- 0.16%	1,254	8