일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,510	20	- 0.31%	7,151	46
07.22	6,530	80	+ 1.24%	13,261	87
07.21	6,450	30	- 0.46%	6,737	43
07.20	6,480	20	- 0.31%	4,554	30
07.16	6,500	20	- 0.31%	5,330	35
07.15	6,520	120	+ 1.88%	12,386	80
07.14	6,400	230	+ 3.73%	22,795	143
07.13	6,170	30	- 0.48%	16,665	103
07.10	6,200	80	+ 1.31%	5,033	31
07.09	6,120	140	+ 2.34%	15,496	96