일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,330	130	- 1.74%	50,762	374
02.20	7,460	70	+ 0.95%	121,514	911
02.19	7,390	0	0.00%	51,048	372
02.13	7,390	40	+ 0.54%	56,867	421
02.12	7,350	20	- 0.27%	35,549	262
02.11	7,370	70	- 0.94%	41,520	306
02.10	7,440	40	+ 0.54%	91,840	691
02.09	7,400	70	+ 0.96%	57,254	423
02.06	7,330	0	0.00%	60,924	437
02.05	7,330	140	- 1.87%	83,331	618