일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,920	40	+ 0.51%	5,028	40
08.21	7,880	100	- 1.25%	7,733	61
08.20	7,980	50	- 0.62%	8,403	67
08.19	8,030	20	- 0.25%	7,640	61
08.18	8,050	80	- 0.98%	10,477	85
08.14	8,130	60	+ 0.74%	2,577	21
08.13	8,070	30	- 0.37%	1,653	13
08.12	8,100	50	+ 0.62%	6,904	56
08.11	8,050	0	0.00%	2,737	22
08.08	8,050	20	- 0.25%	3,490	28