일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,780	60	- 0.77%	3,809	30
09.04	7,840	90	+ 1.16%	1,494	12
09.03	7,750	50	+ 0.65%	1,736	13
09.02	7,700	40	- 0.52%	3,828	29
09.01	7,740	90	- 1.15%	4,433	34
08.29	7,830	20	- 0.26%	1,818	14
08.28	7,850	10	- 0.13%	1,646	13
08.27	7,860	40	+ 0.51%	4,450	35
08.26	7,820	50	+ 0.64%	29,533	232
08.25	7,770	150	- 1.89%	13,829	108