일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,430	220	- 2.54%	64,000	542
03.25	8,650	20	- 0.23%	92,665	808
03.24	8,670	150	- 1.70%	40,104	354
03.23	8,820	330	- 3.61%	110,846	988
03.20	9,150	40	- 0.44%	70,501	650
03.19	9,190	70	- 0.76%	87,256	807
03.18	9,260	100	- 1.07%	153,918	1,424
03.17	9,360	520	- 5.26%	289,873	2,841
03.16	9,880	1,400	+ 16.51%	1,504,400	14,952
03.13	8,480	780	+ 10.13%	622,069	5,276