일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,280	50	+ 0.80%	10,501	66
08.05	6,230	10	+ 0.16%	6,017	38
08.04	6,220	300	+ 5.07%	10,424	64
08.03	5,920	180	- 2.95%	5,507	34
07.31	6,100	10	- 0.16%	19,945	122
07.30	6,110	130	+ 2.17%	2,409	15
07.29	5,980	240	- 3.86%	21,698	132
07.28	6,220	300	- 4.60%	7,595	48
07.27	6,520	50	+ 0.77%	11,202	73
07.24	6,470	40	- 0.61%	2,694	17