일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	6,250	90	- 1.42%	19,970	123
03.06	6,340	60	- 0.94%	25,608	161
03.05	6,400	230	+ 3.73%	46,520	293
03.04	6,170	720	- 10.45%	63,135	402
03.03	6,890	150	- 2.13%	30,436	211
02.27	7,040	60	- 0.85%	32,313	227
02.26	7,100	150	- 2.07%	50,494	359
02.25	7,250	90	- 1.23%	26,068	190
02.24	7,340	10	+ 0.14%	20,798	152
02.23	7,330	130	- 1.74%	50,762	374