일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,500	180	- 2.70%	4,986	32
06.08	6,680	50	+ 0.75%	15,093	96
06.05	6,630	80	+ 1.22%	6,796	44
06.04	6,550	30	- 0.46%	3,143	20
06.02	6,580	70	+ 1.08%	12,569	80
06.01	6,510	130	- 1.96%	26,402	174
05.29	6,640	10	- 0.15%	18,019	120
05.28	6,650	70	- 1.04%	18,645	125
05.27	6,720	80	- 1.18%	22,889	155
05.26	6,800	90	- 1.31%	9,128	62