일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,180	220	- 2.97%	5,784	42
11.20	7,400	30	+ 0.41%	2,021	15
11.19	7,370	0	0.00%	1,563	12
11.18	7,370	60	- 0.81%	6,479	48
11.17	7,430	190	+ 2.62%	24,478	184
11.14	7,240	10	- 0.14%	9,991	72
11.13	7,250	190	+ 2.69%	9,184	65
11.12	7,060	0	0.00%	2,496	18
11.11	7,060	60	+ 0.86%	8,712	61
11.10	7,000	40	+ 0.58%	4,084	29