일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,140	10	- 0.16%	2,731	17
09.16	6,150	40	+ 0.66%	1,233	8
09.15	6,110	30	- 0.49%	1,585	10
09.14	6,140	0	0.00%	719	4
09.11	6,140	20	- 0.33%	1,637	10
09.10	6,160	40	- 0.65%	878	5
09.09	6,200	40	+ 0.65%	3,710	23
09.08	6,160	0	0.00%	2,269	14
09.07	6,160	130	- 2.07%	3,599	22
09.04	6,290	50	+ 0.80%	3,934	25