일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,420	100	- 1.33%	14,498	107
04.21	7,520	40	- 0.53%	15,126	113
04.20	7,560	140	- 1.82%	25,691	196
04.17	7,700	170	+ 2.26%	32,138	247
04.16	7,530	140	+ 1.89%	20,178	152
04.15	7,390	10	+ 0.14%	29,655	219
04.14	7,380	50	+ 0.68%	16,505	122
04.13	7,330	80	- 1.08%	16,951	125
04.10	7,410	140	+ 1.93%	17,367	128
04.09	7,270	290	- 3.84%	19,874	146