일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	7,060	130	- 1.81%	5,303	38
01.20	7,190	120	- 1.64%	9,659	70
01.19	7,310	270	+ 3.84%	30,415	220
01.16	7,040	30	- 0.42%	6,865	48
01.15	7,070	80	- 1.12%	7,096	50
01.14	7,150	0	0.00%	4,419	31
01.13	7,150	120	+ 1.71%	9,151	65
01.12	7,030	40	- 0.57%	6,053	42
01.09	7,070	20	- 0.28%	10,762	76
01.08	7,090	120	- 1.66%	11,315	81