일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,180	70	- 0.85%	5,866	48
07.23	8,250	0	0.00%	3,623	30
07.22	8,250	60	- 0.72%	5,803	48
07.21	8,310	10	- 0.12%	7,612	63
07.18	8,320	80	+ 0.97%	8,635	72
07.17	8,240	40	+ 0.49%	9,174	75
07.16	8,200	40	- 0.49%	3,341	27
07.15	8,240	40	+ 0.49%	15,360	126
07.14	8,200	0	0.00%	4,924	40
07.11	8,200	20	+ 0.24%	6,915	57