일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,060	0	0.00%	2,496	18
11.11	7,060	60	+ 0.86%	8,712	61
11.10	7,000	40	+ 0.58%	4,084	29
11.07	6,960	140	- 1.97%	6,439	45
11.06	7,100	30	+ 0.42%	9,126	64
11.05	7,070	110	- 1.53%	9,854	69
11.04	7,180	10	+ 0.14%	4,241	30
11.03	7,170	80	- 1.10%	17,704	127
10.31	7,250	110	- 1.50%	8,752	63
10.30	7,360	20	- 0.27%	12,694	93