일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,380	40	+ 0.55%	4,865	36
10.28	7,340	40	- 0.54%	7,753	57
10.27	7,380	60	- 0.81%	9,403	69
10.24	7,440	10	- 0.13%	2,603	19
10.23	7,450	20	+ 0.27%	3,978	30
10.22	7,430	90	- 1.20%	3,121	23
10.21	7,520	50	- 0.66%	3,504	26
10.20	7,570	130	+ 1.75%	6,211	46
10.17	7,440	10	- 0.13%	5,153	38
10.16	7,450	100	- 1.33%	6,521	49