일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,180	20	- 0.24%	9,170	75
07.09	8,200	10	+ 0.12%	920	8
07.08	8,190	10	+ 0.12%	6,491	53
07.07	8,180	50	- 0.61%	4,136	34
07.04	8,230	120	- 1.44%	5,589	46
07.03	8,350	200	+ 2.45%	5,821	48
07.02	8,150	0	0.00%	7,482	61
07.01	8,150	50	- 0.61%	8,426	69
06.30	8,200	40	+ 0.49%	3,963	32
06.27	8,160	60	+ 0.74%	8,675	70