| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,470 | 260 | + 3.61% | 237,139 | 1,770 |
| 02.03 | 7,210 | 190 | - 2.57% | 178,381 | 1,276 |
| 02.02 | 7,400 | 370 | + 5.26% | 1,313,145 | 10,702 |
| 01.30 | 7,030 | 50 | - 0.71% | 13,137 | 93 |
| 01.29 | 7,080 | 20 | - 0.28% | 10,674 | 76 |
| 01.28 | 7,100 | 0 | 0.00% | 19,395 | 138 |
| 01.27 | 7,100 | 30 | - 0.42% | 7,364 | 52 |
| 01.26 | 7,130 | 70 | + 0.99% | 15,713 | 112 |
| 01.23 | 7,060 | 40 | + 0.57% | 13,151 | 93 |
| 01.22 | 7,020 | 40 | - 0.57% | 13,631 | 96 |