일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,000	140	- 1.96%	41,571	293
05.07	7,140	10	- 0.14%	16,367	116
05.06	7,150	210	- 2.85%	45,325	325
05.04	7,360	130	- 1.74%	47,424	349
04.30	7,490	10	+ 0.13%	18,619	139
04.29	7,480	60	- 0.80%	21,932	164
04.28	7,540	150	- 1.95%	33,177	251
04.27	7,690	60	+ 0.79%	17,536	133
04.24	7,630	220	+ 2.97%	19,990	151
04.23	7,410	10	- 0.14%	22,119	163