일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,980	160	+ 2.75%	41,835	249
07.07	5,820	90	- 1.52%	19,880	117
07.06	5,910	360	- 5.74%	33,423	204
07.03	6,270	550	+ 9.62%	52,665	325
07.02	5,720	220	- 3.70%	17,483	100
07.01	5,940	40	+ 0.68%	5,367	32
06.30	5,900	70	+ 1.20%	7,279	43
06.29	5,830	240	+ 4.29%	4,429	26
06.26	5,590	160	- 2.78%	14,681	82
06.25	5,750	200	- 3.36%	9,960	58