일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,560	170	+ 2.30%	27,273	203
04.07	7,390	210	- 2.76%	25,705	192
04.06	7,600	50	- 0.65%	24,192	182
04.03	7,650	60	+ 0.79%	28,086	216
04.02	7,590	380	- 4.77%	64,705	502
04.01	7,970	100	+ 1.27%	53,702	428
03.31	7,870	400	- 4.84%	65,968	528
03.30	8,270	330	- 3.84%	48,086	401
03.27	8,600	170	+ 2.02%	67,935	579
03.26	8,430	220	- 2.54%	64,000	542