일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,970	130	- 1.61%	9,087	72
09.18	8,100	70	- 0.86%	4,980	40
09.17	8,170	50	+ 0.62%	8,915	72
09.16	8,120	150	- 1.81%	15,487	125
09.15	8,270	460	+ 5.89%	59,000	482
09.12	7,810	20	+ 0.26%	3,105	24
09.11	7,790	70	+ 0.91%	2,069	16
09.10	7,720	20	+ 0.26%	911	7
09.09	7,700	0	0.00%	2,176	17
09.08	7,700	80	- 1.03%	2,063	16