일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,030	40	- 0.57%	6,053	42
01.09	7,070	20	- 0.28%	10,762	76
01.08	7,090	120	- 1.66%	11,315	81
01.07	7,210	210	- 2.83%	4,700	34
01.06	7,420	10	+ 0.14%	3,860	29
01.05	7,410	140	+ 1.93%	8,488	62
01.02	7,270	30	- 0.41%	6,710	49
12.30	7,300	0	0.00%	1,694	12
12.29	7,300	160	- 2.15%	10,712	78
12.26	7,460	210	+ 2.90%	16,152	120