일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,150	40	- 0.44%	70,501	650
03.19	9,190	70	- 0.76%	87,256	807
03.18	9,260	100	- 1.07%	153,918	1,424
03.17	9,360	520	- 5.26%	289,873	2,841
03.16	9,880	1,400	+ 16.51%	1,504,400	14,952
03.13	8,480	780	+ 10.13%	622,069	5,276
03.12	7,700	490	- 5.98%	220,116	1,717
03.11	8,190	70	+ 0.86%	2,668,389	24,901
03.10	8,120	1,870	+ 29.92%	193,501	1,571
03.09	6,250	90	- 1.42%	19,970	123