일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,960	100	- 1.65%	7,731	46
10.02	6,060	120	+ 2.02%	3,132	19
10.01	5,940	0	0.00%	2,921	17
09.30	5,940	30	- 0.50%	5,279	31
09.29	5,970	80	- 1.32%	10,259	60
09.28	6,050	10	+ 0.17%	3,908	24
09.23	6,040	70	- 1.15%	2,778	17
09.22	6,110	40	- 0.65%	3,410	21
09.21	6,150	0	0.00%	4,365	27
09.18	6,150	10	+ 0.16%	3,162	19