일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 13,200 150 + 1.15% 6,818 89
08.11 13,050 50 - 0.38% 7,557 98
08.10 13,100 100 + 0.77% 9,405 122
08.09 13,000 100 + 0.78% 6,473 83
08.08 12,900 150 - 1.15% 4,306 56
08.05 13,050 50 + 0.39% 6,189 80
08.04 13,000 0 0.00% 3,660 47
08.03 13,000 100 + 0.78% 4,157 54
08.02 12,900 200 - 1.53% 7,155 92
08.01 13,100 300 + 2.34% 7,308 94