일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	5,850	300	- 4.88%	14,445	86
06.22	6,150	240	- 3.76%	5,205	32
06.19	6,390	160	- 2.44%	18,656	118
06.18	6,550	20	- 0.30%	9,222	60
06.17	6,570	140	+ 2.18%	8,830	58
06.16	6,430	50	- 0.77%	11,377	74
06.15	6,480	80	+ 1.25%	6,322	41
06.12	6,400	10	+ 0.16%	15,037	97
06.11	6,390	170	- 2.59%	5,058	32
06.10	6,560	60	+ 0.92%	10,560	68