일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,170	10	- 0.16%	1,254	8
08.20	6,180	100	+ 1.65%	5,653	35
08.19	6,080	150	- 2.41%	5,130	31
08.18	6,230	20	+ 0.32%	5,474	34
08.14	6,210	140	- 2.21%	6,923	43
08.13	6,350	30	+ 0.48%	9,955	62
08.12	6,320	30	- 0.47%	7,756	49
08.11	6,350	10	+ 0.16%	3,317	21
08.10	6,340	110	+ 1.77%	7,060	45
08.07	6,230	50	- 0.80%	3,585	22