일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,300	10	- 0.14%	3,953	29
12.04	7,310	60	- 0.81%	4,995	37
12.03	7,370	70	+ 0.96%	2,574	19
12.02	7,300	40	+ 0.55%	4,231	31
12.01	7,260	0	0.00%	8,213	60
11.28	7,260	0	0.00%	13,470	97
11.27	7,260	10	- 0.14%	12,612	92
11.26	7,270	60	- 0.82%	24,187	177
11.25	7,330	20	+ 0.27%	69,936	533
11.24	7,310	130	+ 1.81%	7,836	58