일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	42,500	1,550	+ 3.79%	552,733	23,342
08.05	40,950	50	- 0.12%	488,369	19,939
08.04	41,000	300	- 0.73%	292,089	11,981
08.01	41,300	1,650	- 3.84%	450,508	18,757
07.31	42,950	1,550	- 3.48%	969,674	41,637
07.30	44,500	650	+ 1.48%	377,621	16,696
07.29	43,850	750	- 1.68%	484,464	21,184
07.28	44,600	650	- 1.44%	463,416	20,877
07.25	45,250	600	+ 1.34%	285,207	12,822
07.24	44,650	1,100	- 2.40%	548,054	24,661