일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	39,900	350	- 0.87%	163,679	6,564
11.21	40,250	750	- 1.83%	135,388	5,437
11.20	41,000	600	+ 1.49%	262,112	10,785
11.19	40,400	50	+ 0.12%	216,620	8,771
11.18	40,350	1,400	- 3.35%	270,353	11,047
11.17	41,750	450	+ 1.09%	146,842	6,110
11.14	41,300	850	- 2.02%	223,659	9,293
11.13	42,150	700	- 1.63%	391,108	16,500
11.12	42,850	150	+ 0.35%	357,440	15,263
11.11	42,700	150	+ 0.35%	263,529	11,215