일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	42,400	450	+ 1.07%	485,627	20,553
10.22	41,950	1,100	+ 2.69%	392,911	16,253
10.21	40,850	450	+ 1.11%	468,096	19,192
10.20	40,400	50	- 0.12%	214,756	8,628
10.17	40,450	100	+ 0.25%	297,048	12,023
10.16	40,350	50	- 0.12%	195,789	7,861
10.15	40,400	1,500	+ 3.86%	490,766	19,672
10.14	38,900	150	- 0.38%	318,430	12,437
10.13	39,050	300	+ 0.77%	162,245	6,296
10.10	38,750	50	- 0.13%	216,446	8,327