| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 41,050 | 600 | + 1.48% | 431,470 | 17,645 |
| 02.03 | 40,450 | 1,050 | + 2.67% | 379,464 | 15,155 |
| 02.02 | 39,400 | 750 | - 1.87% | 355,523 | 13,985 |
| 01.30 | 40,150 | 700 | - 1.71% | 324,286 | 13,043 |
| 01.29 | 40,850 | 950 | + 2.38% | 496,744 | 20,025 |
| 01.28 | 39,900 | 450 | - 1.12% | 386,470 | 15,465 |
| 01.27 | 40,350 | 150 | + 0.37% | 323,267 | 13,049 |
| 01.26 | 40,200 | 650 | - 1.59% | 336,529 | 13,569 |
| 01.23 | 40,850 | 400 | - 0.97% | 337,751 | 13,744 |
| 01.22 | 41,250 | 1,000 | + 2.48% | 642,911 | 26,405 |