일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	36,250	50	+ 0.14%	194,693	7,055
04.15	36,200	50	+ 0.14%	256,436	9,287
04.14	36,150	350	+ 0.98%	179,085	6,470
04.13	35,800	800	- 2.19%	220,253	7,884
04.10	36,600	150	+ 0.41%	162,194	5,924
04.09	36,450	300	+ 0.83%	187,010	6,768
04.08	36,150	1,350	+ 3.88%	319,239	11,531
04.07	34,800	600	- 1.70%	128,050	4,486
04.06	35,400	750	+ 2.17%	122,500	4,314
04.03	34,650	300	+ 0.87%	169,129	5,884