일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	32,900	350	+ 1.08%	151,436	4,989
07.01	32,550	600	+ 1.88%	154,887	5,041
06.30	31,950	750	- 2.29%	168,517	5,417
06.29	32,700	800	+ 2.51%	148,153	4,795
06.26	31,900	200	- 0.62%	179,888	5,712
06.25	32,100	350	- 1.08%	190,484	6,229
06.24	32,450	200	- 0.61%	250,229	8,055
06.23	32,650	850	- 2.54%	219,212	7,306
06.22	33,500	900	- 2.62%	164,834	5,570
06.19	34,400	350	- 1.01%	321,457	10,998