일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	42,800	200	- 0.47%	258,048	11,005
10.28	43,000	200	+ 0.47%	258,431	11,048
10.27	42,800	200	+ 0.47%	279,179	11,904
10.24	42,600	200	+ 0.47%	312,464	13,245
10.23	42,400	450	+ 1.07%	485,627	20,553
10.22	41,950	1,100	+ 2.69%	392,911	16,253
10.21	40,850	450	+ 1.11%	468,096	19,192
10.20	40,400	50	- 0.12%	214,756	8,628
10.17	40,450	100	+ 0.25%	297,048	12,023
10.16	40,350	50	- 0.12%	195,789	7,861