| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 44,800 | 0 | 0.00% | 568,459 | 25,137 |
| 07.08 | 44,800 | 850 | + 1.93% | 1,101,916 | 49,038 |
| 07.07 | 43,950 | 3,400 | - 7.18% | 1,886,847 | 83,303 |
| 07.04 | 47,350 | 3,550 | + 8.11% | 5,476,361 | 260,644 |
| 07.03 | 43,800 | 2,350 | + 5.67% | 1,451,727 | 63,602 |
| 07.02 | 41,450 | 50 | - 0.12% | 403,791 | 16,535 |
| 07.01 | 41,500 | 150 | - 0.36% | 681,924 | 28,503 |
| 06.30 | 41,650 | 1,800 | + 4.52% | 954,949 | 39,443 |
| 06.27 | 39,850 | 1,050 | - 2.57% | 477,937 | 19,270 |
| 06.26 | 40,900 | 1,000 | - 2.39% | 888,506 | 35,843 |