일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	39,300	150	- 0.38%	321,963	12,620
09.03	39,450	150	+ 0.38%	171,297	6,750
09.02	39,300	250	+ 0.64%	216,259	8,468
09.01	39,050	500	- 1.26%	211,503	8,271
08.29	39,550	50	- 0.13%	201,908	7,972
08.28	39,600	50	- 0.13%	228,873	9,040
08.27	39,650	50	- 0.13%	191,881	7,616
08.26	39,700	1,100	- 2.70%	375,095	15,032
08.25	40,800	600	+ 1.49%	202,666	8,225
08.22	40,200	200	+ 0.50%	231,107	9,309