일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	42,850	150	+ 0.35%	357,440	15,263
11.11	42,700	150	+ 0.35%	263,529	11,215
11.10	42,550	1,050	+ 2.53%	249,693	10,539
11.07	41,500	700	- 1.66%	273,124	11,274
11.06	42,200	1,050	+ 2.55%	371,740	15,640
11.05	41,150	850	- 2.02%	324,256	13,198
11.04	42,000	200	- 0.47%	224,796	9,474
11.03	42,200	500	+ 1.20%	318,559	13,438
10.31	41,700	450	- 1.07%	167,973	7,012
10.30	42,150	650	- 1.52%	276,970	11,686