| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 45,750 | 2,050 | + 4.69% | 1,157,259 | 52,399 |
| 07.22 | 43,700 | 1,200 | - 2.67% | 363,810 | 16,022 |
| 07.21 | 44,900 | 850 | + 1.93% | 351,653 | 15,631 |
| 07.18 | 44,050 | 550 | - 1.23% | 348,824 | 15,319 |
| 07.17 | 44,600 | 100 | + 0.23% | 430,864 | 19,131 |
| 07.16 | 44,500 | 1,350 | - 2.94% | 622,914 | 28,079 |
| 07.15 | 45,850 | 300 | - 0.65% | 502,433 | 23,156 |
| 07.14 | 46,150 | 650 | + 1.43% | 478,232 | 21,986 |
| 07.11 | 45,500 | 200 | - 0.44% | 508,916 | 23,057 |
| 07.10 | 45,700 | 900 | + 2.01% | 995,583 | 45,270 |