일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	34,750	1,300	- 3.61%	227,209	7,937
06.17	36,050	300	- 0.83%	143,387	5,211
06.16	36,350	650	- 1.76%	320,067	11,619
06.15	37,000	800	+ 2.21%	236,845	8,843
06.12	36,200	450	+ 1.26%	290,454	10,568
06.11	35,750	600	+ 1.71%	389,362	13,795
06.10	35,150	1,150	+ 3.38%	236,536	8,144
06.09	34,000	200	+ 0.59%	273,163	9,399
06.08	33,800	800	- 2.31%	228,500	7,771
06.05	34,600	150	+ 0.44%	205,291	6,986