| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 40,200 | 650 | - 1.59% | 336,529 | 13,569 |
| 01.23 | 40,850 | 400 | - 0.97% | 337,751 | 13,744 |
| 01.22 | 41,250 | 1,000 | + 2.48% | 642,911 | 26,405 |
| 01.21 | 40,250 | 550 | - 1.35% | 895,746 | 36,422 |
| 01.20 | 40,800 | 2,150 | + 5.56% | 886,914 | 35,685 |
| 01.19 | 38,650 | 400 | - 1.02% | 339,001 | 13,097 |
| 01.16 | 39,050 | 50 | - 0.13% | 241,728 | 9,423 |
| 01.15 | 39,100 | 50 | + 0.13% | 291,564 | 11,399 |
| 01.14 | 39,050 | 200 | - 0.51% | 194,493 | 7,579 |
| 01.13 | 39,250 | 650 | + 1.68% | 251,555 | 9,817 |