일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	34,350	1,450	- 4.05%	262,018	9,139
04.01	35,800	850	+ 2.43%	214,654	7,638
03.31	34,950	150	- 0.43%	217,889	7,584
03.30	35,100	300	- 0.85%	146,504	5,071
03.27	35,400	600	- 1.67%	220,015	7,706
03.26	36,000	0	0.00%	148,566	5,335
03.25	36,000	50	+ 0.14%	224,026	8,081
03.24	35,950	450	+ 1.27%	263,843	9,428
03.23	35,500	2,200	- 5.84%	323,379	11,625
03.20	37,700	1,450	+ 4.00%	547,903	20,426