일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	38,800	250	+ 0.65%	293,417	11,383
10.01	38,550	550	- 1.41%	87,369	3,381
09.30	39,100	500	+ 1.30%	132,700	5,136
09.29	38,600	100	- 0.26%	99,582	3,841
09.26	38,700	450	- 1.15%	189,436	7,298
09.25	39,150	600	+ 1.56%	215,270	8,405
09.24	38,550	100	- 0.26%	189,090	7,289
09.23	38,650	650	- 1.65%	316,908	12,277
09.22	39,300	250	- 0.63%	323,973	12,738
09.19	39,550	800	- 1.98%	343,802	13,628