| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 44,250 | 450 | - 1.01% | 377,595 | 16,566 |
| 02.23 | 44,700 | 900 | - 1.97% | 417,249 | 18,650 |
| 02.20 | 45,600 | 2,750 | + 6.42% | 1,098,293 | 49,272 |
| 02.19 | 42,850 | 850 | + 2.02% | 354,024 | 15,203 |
| 02.13 | 42,000 | 650 | - 1.52% | 294,439 | 12,428 |
| 02.12 | 42,650 | 550 | + 1.31% | 343,644 | 14,635 |
| 02.11 | 42,100 | 650 | - 1.52% | 296,316 | 12,467 |
| 02.10 | 42,750 | 1,350 | + 3.26% | 722,307 | 30,590 |
| 02.09 | 41,400 | 650 | + 1.60% | 351,796 | 14,535 |
| 02.06 | 40,750 | 700 | - 1.69% | 283,146 | 11,408 |