일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	37,500	50	+ 0.13%	99,592	3,728
08.31	37,450	350	+ 0.94%	132,014	4,905
08.28	37,100	200	+ 0.54%	88,475	3,251
08.27	36,900	200	- 0.54%	78,553	2,906
08.26	37,100	300	+ 0.82%	98,507	3,645
08.25	36,800	300	+ 0.82%	107,302	3,930
08.24	36,500	850	+ 2.38%	88,398	3,202
08.21	35,650	700	- 1.93%	59,356	2,123
08.20	36,350	100	+ 0.28%	130,036	4,716
08.19	36,250	300	- 0.82%	139,791	5,026