일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	32,400	0	0.00%	129,031	4,166
07.15	32,400	50	+ 0.16%	113,154	3,693
07.14	32,350	350	- 1.07%	232,625	7,610
07.13	32,700	350	- 1.06%	124,755	4,127
07.10	33,050	750	+ 2.32%	168,632	5,626
07.09	32,300	900	- 2.71%	199,793	6,526
07.08	33,200	50	- 0.15%	211,413	6,980
07.07	33,250	100	+ 0.30%	144,094	4,747
07.06	33,150	50	+ 0.15%	100,716	3,357
07.03	33,100	200	+ 0.61%	155,564	5,143