일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	42,200	1,050	+ 2.55%	371,740	15,640
11.05	41,150	850	- 2.02%	324,256	13,198
11.04	42,000	200	- 0.47%	224,796	9,474
11.03	42,200	500	+ 1.20%	318,559	13,438
10.31	41,700	450	- 1.07%	167,973	7,012
10.30	42,150	650	- 1.52%	276,970	11,686
10.29	42,800	200	- 0.47%	258,048	11,005
10.28	43,000	200	+ 0.47%	258,431	11,048
10.27	42,800	200	+ 0.47%	279,179	11,904
10.24	42,600	200	+ 0.47%	312,464	13,245