일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	38,600	500	- 1.28%	267,503	10,364
04.30	39,100	100	- 0.26%	395,762	15,355
04.29	39,200	150	+ 0.38%	325,216	12,664
04.28	39,050	750	+ 1.96%	332,512	12,859
04.27	38,300	100	- 0.26%	253,203	9,643
04.24	38,400	950	+ 2.54%	384,213	14,668
04.23	37,450	550	+ 1.49%	332,963	12,398
04.22	36,900	150	- 0.41%	195,808	7,196
04.21	37,050	550	+ 1.51%	265,355	9,774
04.20	36,500	200	- 0.55%	167,750	6,103