일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	40,000	700	+ 1.78%	281,697	11,219
08.20	39,300	400	- 1.01%	346,480	13,425
08.19	39,700	900	- 2.22%	351,597	13,995
08.18	40,600	350	+ 0.87%	238,241	9,707
08.14	40,250	0	0.00%	300,218	12,102
08.13	40,250	200	- 0.49%	411,917	16,568
08.12	40,450	400	- 0.98%	327,008	13,255
08.11	40,850	450	- 1.09%	293,519	11,974
08.08	41,300	1,000	- 2.36%	398,804	16,521
08.07	42,300	200	- 0.47%	165,667	6,977